Historical Mutual Fund NAV of DSP Nifty IT Index Fund Dir Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 8.0121 |
| 20-08-2026 | 8.0491 |
| 19-08-2026 | 7.9862 |
| 18-08-2026 | 7.9288 |
| 17-08-2026 | 8.0845 |
| 14-08-2026 | 8.2288 |
| 13-08-2026 | 8.2541 |
| 12-08-2026 | 8.2222 |
| 11-08-2026 | 8.3507 |
| 10-08-2026 | 8.3006 |
| 07-08-2026 | 8.2787 |
| 06-08-2026 | 8.1632 |
| 05-08-2026 | 8.2411 |
| 04-08-2026 | 8.2541 |
| 03-08-2026 | 8.3216 |
| 31-07-2026 | 8.0575 |
| 30-07-2026 | 8.1848 |
| 29-07-2026 | 8.1663 |
| 28-07-2026 | 7.9821 |
| 27-07-2026 | 7.7278 |
| 24-07-2026 | 7.5456 |
| 23-07-2026 | 7.4846 |
| 22-07-2026 | 7.4889 |
| 21-07-2026 | 7.6021 |
| 20-07-2026 | 7.6483 |
| 17-07-2026 | 7.6652 |
| 16-07-2026 | 7.5252 |
| 15-07-2026 | 7.4757 |
| 14-07-2026 | 7.5176 |
| 13-07-2026 | 7.5934 |
| 10-07-2026 | 7.331 |
| 09-07-2026 | 7.1904 |
| 08-07-2026 | 7.2123 |
| 07-07-2026 | 7.3123 |
| 06-07-2026 | 7.141 |
| 03-07-2026 | 7.1834 |
| 02-07-2026 | 7.0598 |
| 01-07-2026 | 6.7487 |
| 30-06-2026 | 6.8868 |
| 29-06-2026 | 7.0794 |
| 25-06-2026 | 7.1572 |
| 24-06-2026 | 7.2185 |
| 23-06-2026 | 7.0748 |
| 22-06-2026 | 7.224 |
| 19-06-2026 | 7.1723 |
| 18-06-2026 | 7.4422 |
| 17-06-2026 | 7.5313 |
| 16-06-2026 | 7.4687 |
| 15-06-2026 | 7.3389 |
| 12-06-2026 | 7.2683 |
| 11-06-2026 | 7.2749 |
| 10-06-2026 | 7.3936 |
| 09-06-2026 | 7.4547 |
| 08-06-2026 | 7.4904 |
| 05-06-2026 | 7.5834 |
| 04-06-2026 | 7.6591 |
| 03-06-2026 | 7.6809 |
| 02-06-2026 | 8.1309 |
| 01-06-2026 | 7.8103 |
| 29-05-2026 | 7.6085 |
| 27-05-2026 | 7.5633 |
| 26-05-2026 | 7.5825 |
| 25-05-2026 | 7.5829 |
| 22-05-2026 | 7.5403 |
| 21-05-2026 | 7.5685 |
| 20-05-2026 | 7.6113 |
| 19-05-2026 | 7.6433 |
| 18-05-2026 | 7.4042 |
| 15-05-2026 | 7.2291 |
| 14-05-2026 | 7.1367 |
| 13-05-2026 | 7.2815 |
| 12-05-2026 | 7.3642 |
| 11-05-2026 | 7.649 |
| 08-05-2026 | 7.6657 |
| 07-05-2026 | 7.5748 |
| 06-05-2026 | 7.6331 |
| 05-05-2026 | 7.5914 |
| 04-05-2026 | 7.5833 |
| 30-04-2026 | 7.6552 |
| 29-04-2026 | 7.6268 |
| 28-04-2026 | 7.5527 |
| 27-04-2026 | 7.6046 |
| 24-04-2026 | 7.4439 |
| 23-04-2026 | 7.8413 |
| 22-04-2026 | 7.937 |
| 21-04-2026 | 8.2583 |
| 20-04-2026 | 8.2211 |
| 17-04-2026 | 8.2792 |
| 16-04-2026 | 8.2813 |
| 15-04-2026 | 8.2093 |
| 13-04-2026 | 7.9837 |
| 10-04-2026 | 8.0771 |
| 09-04-2026 | 8.2319 |
| 08-04-2026 | 8.2137 |
| 07-04-2026 | 8.1717 |
| 06-04-2026 | 7.9745 |
| 02-04-2026 | 7.9239 |
| 01-04-2026 | 7.7249 |
| 31-03-2026 | 7.5679 |
| 30-03-2026 | 7.5678 |
| 27-03-2026 | 7.6925 |
| 25-03-2026 | 7.7262 |
| 24-03-2026 | 7.7205 |
| 23-03-2026 | 7.5904 |
| 20-03-2026 | 7.604 |
| 19-03-2026 | 7.4443 |
| 18-03-2026 | 7.6992 |
| 17-03-2026 | 7.4923 |
| 16-03-2026 | 7.5655 |
| 13-03-2026 | 7.573 |
| 12-03-2026 | 7.705 |
| 11-03-2026 | 7.7239 |
| 10-03-2026 | 7.8203 |
| 09-03-2026 | 7.8559 |
| 06-03-2026 | 7.8499 |
| 05-03-2026 | 7.8471 |
| 04-03-2026 | 7.8926 |
| 02-03-2026 | 7.8846 |
| 27-02-2026 | 7.9702 |
| 26-02-2026 | 7.9579 |
| 25-02-2026 | 7.9508 |
| 24-02-2026 | 7.8294 |
| 23-02-2026 | 8.2152 |
| 20-02-2026 | 8.3327 |
| 19-02-2026 | 8.4135 |
| 18-02-2026 | 8.5035 |
| 17-02-2026 | 8.6088 |
| 16-02-2026 | 8.5223 |
| 13-02-2026 | 8.5081 |
| 12-02-2026 | 8.6318 |
| 11-02-2026 | 9.1345 |
| 10-02-2026 | 9.2975 |
| 09-02-2026 | 9.2703 |
| 06-02-2026 | 9.2691 |
| 05-02-2026 | 9.4071 |
| 04-02-2026 | 9.4594 |
| 03-02-2026 | 10.0462 |
| 02-02-2026 | 9.9075 |
| 30-01-2026 | 9.8979 |
| 29-01-2026 | 9.9989 |
| 28-01-2026 | 10.0749 |
| 27-01-2026 | 10.0345 |
| 23-01-2026 | 9.9479 |
| 22-01-2026 | 9.9644 |
| 21-01-2026 | 9.8845 |
| 20-01-2026 | 9.9127 |
| 19-01-2026 | 10.1199 |
| 16-01-2026 | 10.1677 |
| 14-01-2026 | 9.7963 |
| 13-01-2026 | 9.9031 |
| 12-01-2026 | 9.8392 |
| 09-01-2026 | 9.8495 |
| 08-01-2026 | 9.8219 |
| 07-01-2026 | 10.0193 |
| 06-01-2026 | 9.836 |
| 05-01-2026 | 9.7837 |
| 02-01-2026 | 9.9255 |
| 01-01-2026 | 9.8875 |
| 31-12-2025 | 9.8135 |
| 30-12-2025 | 9.8433 |
| 29-12-2025 | 9.9165 |
| 26-12-2025 | 9.9917 |
| 24-12-2025 | 10.0959 |
| 23-12-2025 | 10.1473 |
| 22-12-2025 | 10.2283 |
| 19-12-2025 | 10.0235 |
| 18-12-2025 | 10.0087 |
| 17-12-2025 | 9.8899 |
| 16-12-2025 | 9.8619 |
| 15-12-2025 | 9.9455 |
| 12-12-2025 | 9.9169 |
| 11-12-2025 | 9.8714 |
| 10-12-2025 | 9.7926 |
| 09-12-2025 | 9.8813 |
| 08-12-2025 | 10.0001 |
| 05-12-2025 | 10.0296 |
| 04-12-2025 | 9.9416 |
| 03-12-2025 | 9.8035 |
| 02-12-2025 | 9.7313 |
| 01-12-2025 | 9.7204 |
| 28-11-2025 | 9.6832 |
| 27-11-2025 | 9.6939 |
| 26-11-2025 | 9.6738 |
| 25-11-2025 | 9.5356 |
| 24-11-2025 | 9.59 |
| 21-11-2025 | 9.5508 |
| 20-11-2025 | 9.5918 |
| 19-11-2025 | 9.5923 |
| 18-11-2025 | 9.3171 |
| 17-11-2025 | 9.4202 |
| 14-11-2025 | 9.4016 |
| 13-11-2025 | 9.4999 |
| 12-11-2025 | 9.5457 |
| 11-11-2025 | 9.3568 |
| 10-11-2025 | 9.2468 |
| 07-11-2025 | 9.1 |
| 06-11-2025 | 9.1569 |
| 04-11-2025 | 9.1411 |
| 03-11-2025 | 9.2394 |
| 31-10-2025 | 9.2521 |
| 30-10-2025 | 9.3005 |
| 29-10-2025 | 9.3475 |
| 28-10-2025 | 9.2891 |
| 27-10-2025 | 9.3573 |
| 24-10-2025 | 9.2812 |
| 23-10-2025 | 9.3029 |
| 20-10-2025 | 9.1058 |
| 17-10-2025 | 9.0115 |
| 16-10-2025 | 9.151 |
| 15-10-2025 | 9.1181 |
| 14-10-2025 | 9.0652 |
| 13-10-2025 | 9.0948 |
| 10-10-2025 | 9.1664 |
| 09-10-2025 | 9.1716 |
| 08-10-2025 | 9.0712 |
| 07-10-2025 | 8.9384 |
| 06-10-2025 | 8.9421 |
| 03-10-2025 | 8.7448 |
| 01-10-2025 | 8.7337 |
| 30-09-2025 | 8.6702 |
| 29-09-2025 | 8.68 |
| 26-09-2025 | 8.6825 |
| 25-09-2025 | 8.8978 |
| 24-09-2025 | 9.012 |
| 23-09-2025 | 9.0778 |
| 22-09-2025 | 9.1421 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
